Pitti Engineering Limited (PITTIENG)
INR 901.45
(-0.91%)
INR 901.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 596.65 | 604.0 | 589.3 | 598.7 | 33.44 Thousand |
| 26 Sep, 2023 | 586.7 | 606.65 | 586.7 | 596.6 | 28.38 Thousand |
| 25 Sep, 2023 | 604.0 | 608.95 | 585.55 | 591.15 | 37.14 Thousand |
| 22 Sep, 2023 | 587.0 | 603.9 | 582.65 | 598.6 | 56.52 Thousand |
| 21 Sep, 2023 | 595.65 | 601.65 | 580.0 | 590.95 | 66.15 Thousand |
| 20 Sep, 2023 | 599.8 | 614.1 | 591.0 | 593.45 | 68.37 Thousand |
| 18 Sep, 2023 | 622.7 | 630.55 | 593.3 | 603.75 | 93.33 Thousand |
| 15 Sep, 2023 | 623.45 | 634.45 | 610.05 | 616.4 | 138.29 Thousand |
| 14 Sep, 2023 | 573.0 | 644.75 | 572.95 | 618.65 | 574.04 Thousand |
| 13 Sep, 2023 | 563.0 | 589.9 | 550.0 | 573.0 | 245.15 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB