Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 563.0 | 589.9 | 550.0 | 573.0 | 245.15 Thousand |
| 12 Sep, 2023 | 638.0 | 638.0 | 541.4 | 557.5 | 479.27 Thousand |
| 11 Sep, 2023 | 630.05 | 654.0 | 630.05 | 637.7 | 88.32 Thousand |
| 08 Sep, 2023 | 621.0 | 633.5 | 609.05 | 630.05 | 103.81 Thousand |
| 07 Sep, 2023 | 639.0 | 639.7 | 616.6 | 619.05 | 114.65 Thousand |
| 06 Sep, 2023 | 625.9 | 647.0 | 625.9 | 634.7 | 112.38 Thousand |
| 05 Sep, 2023 | 661.0 | 664.65 | 616.85 | 625.85 | 148.98 Thousand |
| 04 Sep, 2023 | 659.0 | 666.0 | 648.0 | 659.4 | 134.11 Thousand |
| 01 Sep, 2023 | 644.95 | 664.95 | 623.3 | 655.85 | 241.02 Thousand |
| 31 Aug, 2023 | 646.7 | 664.0 | 640.05 | 643.55 | 157.63 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB