Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 376.1 | 382.0 | 375.0 | 377.05 | 43.24 Thousand |
| 17 Jul, 2023 | 384.0 | 388.4 | 377.3 | 379.05 | 72.81 Thousand |
| 14 Jul, 2023 | 382.3 | 385.9 | 379.05 | 380.95 | 67.96 Thousand |
| 13 Jul, 2023 | 383.0 | 388.8 | 376.1 | 377.85 | 147.34 Thousand |
| 12 Jul, 2023 | 381.85 | 386.65 | 378.65 | 381.8 | 109.68 Thousand |
| 11 Jul, 2023 | 375.5 | 383.0 | 372.05 | 379.5 | 198.44 Thousand |
| 10 Jul, 2023 | 366.25 | 373.75 | 366.25 | 371.5 | 115.59 Thousand |
| 07 Jul, 2023 | 371.85 | 376.0 | 364.5 | 366.25 | 109.75 Thousand |
| 06 Jul, 2023 | 372.4 | 375.6 | 367.1 | 369.75 | 110.04 Thousand |
| 05 Jul, 2023 | 378.9 | 382.5 | 370.0 | 372.0 | 147.67 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB