Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 367.75 374.7 362.0 364.85 111.6 Thousand
16 Jun, 2023 368.1 389.0 363.1 364.95 298.57 Thousand
15 Jun, 2023 372.95 375.85 362.75 365.4 153.78 Thousand
14 Jun, 2023 383.45 383.9 369.05 372.55 67.03 Thousand
13 Jun, 2023 380.4 384.9 378.85 380.85 108.9 Thousand
12 Jun, 2023 382.85 385.75 376.0 378.85 128.32 Thousand
09 Jun, 2023 373.4 384.8 371.1 379.05 147.94 Thousand
08 Jun, 2023 379.8 384.15 369.8 371.6 147.19 Thousand
07 Jun, 2023 378.25 385.65 374.5 376.4 130.53 Thousand
06 Jun, 2023 388.0 388.75 373.35 376.0 234.76 Thousand