Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 374.9 382.35 371.25 375.6 360.49 Thousand
03 Jul, 2023 372.0 374.9 368.45 371.1 139.97 Thousand
30 Jun, 2023 368.2 376.0 366.25 368.35 329.98 Thousand
28 Jun, 2023 368.7 374.35 362.5 370.55 101.63 Thousand
27 Jun, 2023 372.9 375.0 365.3 368.7 123.28 Thousand
26 Jun, 2023 366.1 374.7 364.5 370.4 347.93 Thousand
23 Jun, 2023 360.0 372.5 355.0 369.1 137.15 Thousand
22 Jun, 2023 368.95 369.35 358.45 360.7 127.01 Thousand
21 Jun, 2023 362.3 375.45 360.8 368.5 270.08 Thousand
20 Jun, 2023 366.5 369.45 357.65 359.6 96.7 Thousand