Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 370.0 | 386.9 | 363.85 | 384.65 | 537.07 Thousand |
| 02 Jun, 2023 | 353.9 | 372.75 | 353.25 | 360.0 | 172.5 Thousand |
| 01 Jun, 2023 | 353.0 | 358.35 | 350.15 | 353.05 | 101.21 Thousand |
| 31 May, 2023 | 338.3 | 356.0 | 336.8 | 353.25 | 306.37 Thousand |
| 30 May, 2023 | 345.0 | 350.0 | 335.0 | 339.75 | 232.37 Thousand |
| 29 May, 2023 | 357.45 | 358.0 | 345.5 | 347.1 | 120.07 Thousand |
| 26 May, 2023 | 350.5 | 358.35 | 350.5 | 353.8 | 50.51 Thousand |
| 25 May, 2023 | 353.9 | 361.85 | 352.25 | 354.95 | 150.44 Thousand |
| 24 May, 2023 | 354.1 | 360.5 | 350.55 | 352.15 | 96.86 Thousand |
| 23 May, 2023 | 366.1 | 369.85 | 353.3 | 358.45 | 79.2 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB