Pitti Engineering Limited (PITTIENG)

INR 943.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 990.0 991.85 974.05 986.25 34.51 Thousand
15 May, 2025 971.1 991.0 962.65 979.6 41.12 Thousand
14 May, 2025 966.15 970.0 950.0 966.0 32.65 Thousand
13 May, 2025 950.0 973.9 942.35 960.35 37.94 Thousand
12 May, 2025 991.7 1000.0 925.0 951.3 68.88 Thousand
09 May, 2025 872.0 908.95 872.0 901.2 38.81 Thousand
08 May, 2025 916.9 929.1 900.0 911.85 46.41 Thousand
07 May, 2025 871.15 918.9 871.15 913.7 34.14 Thousand
06 May, 2025 937.0 943.7 881.4 894.5 97.34 Thousand
05 May, 2025 925.1 942.0 917.95 938.75 25.58 Thousand