Pitti Engineering Limited (PITTIENG)
INR 943.5
(-2.7%)
INR 943.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 990.0 | 991.85 | 974.05 | 986.25 | 34.51 Thousand |
| 15 May, 2025 | 971.1 | 991.0 | 962.65 | 979.6 | 41.12 Thousand |
| 14 May, 2025 | 966.15 | 970.0 | 950.0 | 966.0 | 32.65 Thousand |
| 13 May, 2025 | 950.0 | 973.9 | 942.35 | 960.35 | 37.94 Thousand |
| 12 May, 2025 | 991.7 | 1000.0 | 925.0 | 951.3 | 68.88 Thousand |
| 09 May, 2025 | 872.0 | 908.95 | 872.0 | 901.2 | 38.81 Thousand |
| 08 May, 2025 | 916.9 | 929.1 | 900.0 | 911.85 | 46.41 Thousand |
| 07 May, 2025 | 871.15 | 918.9 | 871.15 | 913.7 | 34.14 Thousand |
| 06 May, 2025 | 937.0 | 943.7 | 881.4 | 894.5 | 97.34 Thousand |
| 05 May, 2025 | 925.1 | 942.0 | 917.95 | 938.75 | 25.58 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB