Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 304.4 309.7 301.4 306.85 83.44 Thousand
20 Apr, 2023 307.25 312.9 301.2 304.4 76.85 Thousand
19 Apr, 2023 314.9 314.9 304.4 307.85 54.89 Thousand
18 Apr, 2023 307.0 317.6 307.0 309.05 145.43 Thousand
17 Apr, 2023 301.0 310.0 300.65 305.65 72.06 Thousand
13 Apr, 2023 298.0 304.65 297.5 303.05 61.01 Thousand
12 Apr, 2023 295.0 295.95 293.55 294.45 42.45 Thousand
11 Apr, 2023 297.95 298.0 289.8 294.95 80.4 Thousand
10 Apr, 2023 282.25 299.5 282.1 293.35 162.07 Thousand
06 Apr, 2023 285.0 286.2 279.0 281.25 49.79 Thousand