Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 335.25 | 348.0 | 335.25 | 342.55 | 226.24 Thousand |
| 05 May, 2023 | 336.95 | 346.9 | 332.0 | 338.65 | 186.62 Thousand |
| 04 May, 2023 | 329.0 | 335.0 | 325.0 | 334.0 | 80.66 Thousand |
| 03 May, 2023 | 325.0 | 333.05 | 320.25 | 329.65 | 83.35 Thousand |
| 02 May, 2023 | 332.0 | 338.0 | 322.25 | 325.45 | 128.58 Thousand |
| 28 Apr, 2023 | 315.85 | 330.0 | 311.5 | 327.9 | 186.35 Thousand |
| 27 Apr, 2023 | 310.65 | 314.9 | 309.0 | 311.5 | 97.01 Thousand |
| 26 Apr, 2023 | 309.0 | 313.95 | 307.0 | 312.7 | 105.91 Thousand |
| 25 Apr, 2023 | 313.6 | 314.9 | 306.1 | 309.55 | 90.54 Thousand |
| 24 Apr, 2023 | 305.55 | 315.0 | 303.15 | 309.25 | 95.99 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB