Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 274.4 285.85 271.85 284.75 167.88 Thousand
03 Apr, 2023 272.15 275.8 271.95 273.25 62.9 Thousand
31 Mar, 2023 273.45 275.6 269.0 270.95 63.51 Thousand
29 Mar, 2023 269.2 272.65 269.0 269.65 75.99 Thousand
28 Mar, 2023 272.75 272.75 268.5 270.05 37.37 Thousand
27 Mar, 2023 273.05 277.75 268.7 270.05 141.02 Thousand
24 Mar, 2023 272.9 275.5 269.6 270.4 71.32 Thousand
23 Mar, 2023 276.9 276.9 270.0 270.95 61.43 Thousand
22 Mar, 2023 279.0 282.85 274.0 276.5 84.11 Thousand
21 Mar, 2023 272.0 282.9 268.15 279.45 172.89 Thousand