Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 350.0 | 364.55 | 345.6 | 360.95 | 147.94 Thousand |
| 19 May, 2023 | 354.8 | 360.0 | 345.5 | 350.2 | 120.27 Thousand |
| 18 May, 2023 | 352.15 | 359.5 | 349.8 | 355.05 | 97.8 Thousand |
| 17 May, 2023 | 351.15 | 358.55 | 351.15 | 352.1 | 69.13 Thousand |
| 16 May, 2023 | 354.3 | 359.55 | 352.3 | 353.9 | 66.83 Thousand |
| 15 May, 2023 | 355.1 | 360.4 | 351.55 | 358.45 | 87.67 Thousand |
| 12 May, 2023 | 353.8 | 362.9 | 353.15 | 359.1 | 133.3 Thousand |
| 11 May, 2023 | 351.1 | 358.2 | 350.1 | 356.8 | 92.26 Thousand |
| 10 May, 2023 | 348.95 | 361.7 | 348.95 | 351.05 | 157.5 Thousand |
| 09 May, 2023 | 344.4 | 357.55 | 342.35 | 348.9 | 178.11 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB