Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 296.5 | 301.0 | 294.1 | 298.35 | 92.91 Thousand |
| 02 Mar, 2023 | 298.95 | 301.0 | 288.8 | 292.1 | 119.03 Thousand |
| 01 Mar, 2023 | 291.55 | 299.25 | 291.55 | 297.05 | 116.85 Thousand |
| 28 Feb, 2023 | 293.55 | 299.5 | 288.2 | 293.15 | 125.53 Thousand |
| 27 Feb, 2023 | 299.0 | 300.0 | 289.6 | 293.55 | 82 Thousand |
| 24 Feb, 2023 | 289.95 | 304.85 | 289.95 | 295.95 | 134.65 Thousand |
| 23 Feb, 2023 | 298.0 | 299.95 | 278.0 | 290.85 | 345.37 Thousand |
| 22 Feb, 2023 | 305.65 | 308.55 | 300.45 | 301.45 | 102.63 Thousand |
| 21 Feb, 2023 | 307.5 | 310.95 | 304.2 | 306.55 | 48.53 Thousand |
| 20 Feb, 2023 | 310.9 | 313.95 | 305.6 | 307.0 | 113.16 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB