Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 315.0 | 315.0 | 303.85 | 307.6 | 102.07 Thousand |
| 02 Feb, 2023 | 311.55 | 318.45 | 305.0 | 308.95 | 92.25 Thousand |
| 01 Feb, 2023 | 316.7 | 327.75 | 310.05 | 313.1 | 298.5 Thousand |
| 31 Jan, 2023 | 306.65 | 314.55 | 306.05 | 313.8 | 107.29 Thousand |
| 30 Jan, 2023 | 301.0 | 309.7 | 300.7 | 307.05 | 94.7 Thousand |
| 27 Jan, 2023 | 314.45 | 314.9 | 293.3 | 303.95 | 78.23 Thousand |
| 25 Jan, 2023 | 324.45 | 324.45 | 306.0 | 312.25 | 116.49 Thousand |
| 24 Jan, 2023 | 318.4 | 322.9 | 317.0 | 318.95 | 106.65 Thousand |
| 23 Jan, 2023 | 322.8 | 322.85 | 316.5 | 318.4 | 110.43 Thousand |
| 20 Jan, 2023 | 328.65 | 332.0 | 319.0 | 320.85 | 92.47 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB