Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 312.9 | 314.7 | 306.0 | 309.0 | 123.55 Thousand |
| 16 Feb, 2023 | 306.0 | 314.0 | 305.0 | 310.4 | 116.94 Thousand |
| 15 Feb, 2023 | 304.0 | 312.95 | 303.3 | 307.55 | 69.05 Thousand |
| 14 Feb, 2023 | 308.0 | 313.75 | 302.1 | 307.0 | 106.66 Thousand |
| 13 Feb, 2023 | 305.55 | 314.0 | 304.5 | 309.25 | 146.49 Thousand |
| 10 Feb, 2023 | 305.1 | 310.0 | 304.45 | 309.1 | 100.83 Thousand |
| 09 Feb, 2023 | 308.0 | 310.0 | 302.05 | 305.1 | 90.15 Thousand |
| 08 Feb, 2023 | 315.0 | 315.0 | 301.0 | 306.15 | 122.91 Thousand |
| 07 Feb, 2023 | 310.9 | 313.75 | 300.15 | 304.85 | 115.74 Thousand |
| 06 Feb, 2023 | 314.8 | 315.5 | 307.0 | 311.75 | 105.79 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB