Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 293.5 298.9 291.0 293.0 28.9 Thousand
10 Oct, 2022 293.15 300.0 290.35 293.5 48.72 Thousand
07 Oct, 2022 298.4 302.0 295.55 300.85 31.19 Thousand
06 Oct, 2022 293.85 299.5 291.9 296.95 36.66 Thousand
04 Oct, 2022 297.95 301.1 291.0 291.9 82.46 Thousand
03 Oct, 2022 281.55 294.95 281.55 289.9 49.46 Thousand
30 Sep, 2022 287.5 289.5 281.6 284.75 90.93 Thousand
29 Sep, 2022 284.45 287.0 282.3 285.0 64.96 Thousand
28 Sep, 2022 278.0 288.4 275.5 279.7 81.56 Thousand
27 Sep, 2022 282.45 285.8 275.5 278.5 124.5 Thousand