Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 299.7 | 301.95 | 292.55 | 294.4 | 27.81 Thousand |
| 24 Oct, 2022 | 295.0 | 297.5 | 291.7 | 295.6 | 19.36 Thousand |
| 21 Oct, 2022 | 294.45 | 294.9 | 288.1 | 292.3 | 33.14 Thousand |
| 20 Oct, 2022 | 295.55 | 296.8 | 291.05 | 292.45 | 31.22 Thousand |
| 19 Oct, 2022 | 292.1 | 299.4 | 290.15 | 297.5 | 50.11 Thousand |
| 18 Oct, 2022 | 292.3 | 299.0 | 292.3 | 294.05 | 39.65 Thousand |
| 17 Oct, 2022 | 290.75 | 295.0 | 286.05 | 293.95 | 52.56 Thousand |
| 14 Oct, 2022 | 294.45 | 300.0 | 290.0 | 290.75 | 29.79 Thousand |
| 13 Oct, 2022 | 292.45 | 298.45 | 289.15 | 292.9 | 54.75 Thousand |
| 12 Oct, 2022 | 290.05 | 299.0 | 289.0 | 291.0 | 45.81 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB