Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 303.2 | 304.95 | 273.75 | 278.55 | 238.41 Thousand |
| 23 Sep, 2022 | 307.0 | 308.0 | 298.95 | 303.2 | 51.36 Thousand |
| 22 Sep, 2022 | 301.0 | 307.15 | 298.3 | 303.95 | 72.06 Thousand |
| 21 Sep, 2022 | 302.45 | 308.25 | 298.45 | 302.2 | 97.67 Thousand |
| 20 Sep, 2022 | 294.4 | 309.7 | 289.0 | 302.85 | 275 Thousand |
| 19 Sep, 2022 | 300.6 | 304.45 | 286.0 | 289.15 | 124.48 Thousand |
| 16 Sep, 2022 | 308.0 | 309.0 | 293.15 | 297.2 | 246.62 Thousand |
| 15 Sep, 2022 | 320.5 | 324.1 | 304.0 | 310.8 | 195.64 Thousand |
| 14 Sep, 2022 | 318.05 | 326.5 | 318.05 | 320.2 | 56.63 Thousand |
| 13 Sep, 2022 | 325.0 | 328.4 | 321.45 | 325.1 | 108.07 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB