Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 324.05 | 328.0 | 321.4 | 324.55 | 97.13 Thousand |
| 09 Sep, 2022 | 323.8 | 331.25 | 321.0 | 324.95 | 124.09 Thousand |
| 08 Sep, 2022 | 319.8 | 325.0 | 318.55 | 321.65 | 80.31 Thousand |
| 07 Sep, 2022 | 315.05 | 322.5 | 315.05 | 317.65 | 75.15 Thousand |
| 06 Sep, 2022 | 320.0 | 322.85 | 317.0 | 318.95 | 48.95 Thousand |
| 05 Sep, 2022 | 316.55 | 327.0 | 315.9 | 319.95 | 81.98 Thousand |
| 02 Sep, 2022 | 321.9 | 321.9 | 315.5 | 318.7 | 79.67 Thousand |
| 01 Sep, 2022 | 319.0 | 322.0 | 315.0 | 318.4 | 92.85 Thousand |
| 30 Aug, 2022 | 320.0 | 324.5 | 316.0 | 317.85 | 169.86 Thousand |
| 29 Aug, 2022 | 317.0 | 330.0 | 311.05 | 320.65 | 206.59 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB