Platinum Industries Ltd (PLATIND)

INR 277.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 212.7 215.33 207.55 213.76 382.9 Thousand
14 Jun, 2024 204.0 213.15 202.25 210.19 602.34 Thousand
13 Jun, 2024 202.0 205.98 201.0 201.91 94.22 Thousand
12 Jun, 2024 199.5 206.3 199.5 201.19 185.91 Thousand
11 Jun, 2024 198.1 205.8 194.53 201.47 350.6 Thousand
10 Jun, 2024 194.75 199.28 192.85 196.55 338.51 Thousand
07 Jun, 2024 192.0 196.4 190.3 194.75 145.87 Thousand
06 Jun, 2024 186.75 195.1 186.4 191.75 188.49 Thousand
05 Jun, 2024 182.0 186.3 177.3 185.05 231.34 Thousand
04 Jun, 2024 196.35 196.35 169.7 180.15 365.54 Thousand