Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 215.4 | 231.7 | 209.0 | 211.4 | 2.79 Million |
| 16 May, 2024 | 224.95 | 228.9 | 210.4 | 214.55 | 1.68 Million |
| 15 May, 2024 | 216.5 | 229.5 | 208.45 | 222.65 | 1.69 Million |
| 14 May, 2024 | 209.0 | 215.55 | 206.0 | 210.85 | 404.94 Thousand |
| 13 May, 2024 | 214.4 | 214.8 | 203.95 | 206.7 | 455.24 Thousand |
| 10 May, 2024 | 217.0 | 221.75 | 208.1 | 213.8 | 798.86 Thousand |
| 09 May, 2024 | 224.8 | 228.95 | 213.1 | 214.8 | 1 Million |
| 08 May, 2024 | 214.65 | 222.8 | 212.75 | 221.1 | 809.86 Thousand |
| 07 May, 2024 | 211.6 | 224.1 | 204.8 | 213.7 | 1.35 Million |
| 06 May, 2024 | 223.6 | 223.6 | 208.3 | 209.5 | 437.64 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN