Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 415.0 | 415.85 | 391.3 | 399.15 | 521.02 Thousand |
| 06 Sep, 2024 | 432.0 | 439.0 | 412.35 | 414.85 | 561.07 Thousand |
| 05 Sep, 2024 | 425.9 | 439.2 | 425.0 | 430.3 | 655.82 Thousand |
| 04 Sep, 2024 | 414.0 | 433.7 | 411.0 | 423.8 | 598.43 Thousand |
| 03 Sep, 2024 | 414.0 | 427.7 | 414.0 | 418.7 | 536.89 Thousand |
| 02 Sep, 2024 | 417.5 | 438.0 | 414.0 | 421.05 | 708.19 Thousand |
| 30 Aug, 2024 | 420.5 | 423.35 | 414.15 | 415.85 | 257.91 Thousand |
| 29 Aug, 2024 | 428.0 | 439.0 | 416.35 | 419.1 | 457.04 Thousand |
| 28 Aug, 2024 | 411.25 | 435.45 | 409.55 | 427.4 | 726.1 Thousand |
| 27 Aug, 2024 | 416.5 | 422.6 | 409.1 | 412.35 | 344.56 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN