Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 224.75 | 224.75 | 213.3 | 221.9 | 408.81 Thousand |
| 02 May, 2024 | 222.0 | 225.4 | 217.15 | 221.75 | 487.83 Thousand |
| 30 Apr, 2024 | 227.0 | 233.1 | 217.6 | 219.45 | 1.09 Million |
| 29 Apr, 2024 | 222.0 | 231.3 | 222.0 | 226.55 | 2.39 Million |
| 26 Apr, 2024 | 212.8 | 224.0 | 211.85 | 218.95 | 1.12 Million |
| 25 Apr, 2024 | 211.15 | 219.6 | 207.0 | 216.0 | 729.06 Thousand |
| 24 Apr, 2024 | 219.0 | 220.0 | 210.0 | 212.15 | 608.75 Thousand |
| 23 Apr, 2024 | 197.0 | 220.9 | 196.0 | 217.6 | 2.71 Million |
| 22 Apr, 2024 | 189.0 | 197.0 | 187.2 | 194.2 | 353.91 Thousand |
| 19 Apr, 2024 | 182.9 | 187.0 | 180.2 | 184.55 | 214.22 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN