Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 222.0 | 231.3 | 222.0 | 226.55 | 2.39 Million |
| 26 Apr, 2024 | 212.8 | 224.0 | 211.85 | 218.95 | 1.12 Million |
| 25 Apr, 2024 | 211.15 | 219.6 | 207.0 | 216.0 | 729.06 Thousand |
| 24 Apr, 2024 | 219.0 | 220.0 | 210.0 | 212.15 | 608.75 Thousand |
| 23 Apr, 2024 | 197.0 | 220.9 | 196.0 | 217.6 | 2.71 Million |
| 22 Apr, 2024 | 189.0 | 197.0 | 187.2 | 194.2 | 353.91 Thousand |
| 19 Apr, 2024 | 182.9 | 187.0 | 180.2 | 184.55 | 214.22 Thousand |
| 18 Apr, 2024 | 187.95 | 188.7 | 181.65 | 183.25 | 232.66 Thousand |
| 16 Apr, 2024 | 182.0 | 187.9 | 180.25 | 184.65 | 131.48 Thousand |
| 15 Apr, 2024 | 180.1 | 186.65 | 180.1 | 181.6 | 195.89 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN