Pondy Oxides & Chemicals Limited (POCL)
INR 1086.9
(-0.49%)
INR 1086.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 425.0 | 426.55 | 416.55 | 418.2 | 26.01 Thousand |
| 09 Jun, 2023 | 424.95 | 429.45 | 412.05 | 418.4 | 38.56 Thousand |
| 08 Jun, 2023 | 439.95 | 440.0 | 417.5 | 419.65 | 33.38 Thousand |
| 07 Jun, 2023 | 437.3 | 446.45 | 431.5 | 437.45 | 78.65 Thousand |
| 06 Jun, 2023 | 425.65 | 438.0 | 417.05 | 433.45 | 92.87 Thousand |
| 05 Jun, 2023 | 397.7 | 432.5 | 395.1 | 422.65 | 144.04 Thousand |
| 02 Jun, 2023 | 406.95 | 408.8 | 390.15 | 392.7 | 70.25 Thousand |
| 01 Jun, 2023 | 414.95 | 420.15 | 400.6 | 402.9 | 49.75 Thousand |
| 31 May, 2023 | 404.9 | 425.75 | 404.9 | 413.9 | 159.88 Thousand |
| 30 May, 2023 | 385.1 | 425.0 | 385.1 | 402.6 | 598.1 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL