Pondy Oxides & Chemicals Limited (POCL)
INR 1088.4
(-6.58%)
INR 1088.4
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 362.85 | 371.45 | 359.05 | 362.3 | 10.47 Thousand |
| 25 May, 2023 | 372.8 | 376.85 | 361.0 | 362.25 | 14.75 Thousand |
| 24 May, 2023 | 380.0 | 391.0 | 369.0 | 372.8 | 41.19 Thousand |
| 23 May, 2023 | 343.5 | 380.75 | 343.45 | 376.65 | 60.6 Thousand |
| 22 May, 2023 | 360.0 | 360.0 | 336.05 | 343.5 | 27.7 Thousand |
| 19 May, 2023 | 362.3 | 367.3 | 350.15 | 350.95 | 11.04 Thousand |
| 18 May, 2023 | 352.1 | 361.05 | 348.1 | 357.05 | 16.47 Thousand |
| 17 May, 2023 | 360.05 | 363.9 | 351.05 | 352.05 | 14.68 Thousand |
| 16 May, 2023 | 373.05 | 373.05 | 357.05 | 359.1 | 11.13 Thousand |
| 15 May, 2023 | 366.0 | 373.4 | 365.75 | 367.55 | 8376.00 |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL