Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2490.0 2500.0 2337.0 2367.8 407.24 Thousand
18 Nov, 2021 2505.0 2508.8 2465.05 2494.05 235.3 Thousand
17 Nov, 2021 2525.0 2543.85 2483.35 2502.05 251.93 Thousand
16 Nov, 2021 2525.0 2540.75 2510.7 2532.5 199.47 Thousand
15 Nov, 2021 2535.0 2535.0 2495.05 2521.25 301.25 Thousand
12 Nov, 2021 2514.0 2523.0 2479.85 2517.45 252.13 Thousand
11 Nov, 2021 2474.0 2515.95 2459.0 2499.4 434.32 Thousand
10 Nov, 2021 2470.0 2499.0 2448.0 2477.1 324.45 Thousand
09 Nov, 2021 2370.0 2480.0 2366.5 2473.1 798.19 Thousand
08 Nov, 2021 2409.0 2409.0 2318.2 2378.0 672.54 Thousand