Polycab India Limited (POLYCAB)
INR 7345.5
(1.6%)
INR 7345.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 1350.0 | 1376.8 | 1321.8 | 1351.2 | 108.63 Thousand |
| 23 Feb, 2021 | 1339.85 | 1360.0 | 1325.0 | 1346.4 | 120.71 Thousand |
| 22 Feb, 2021 | 1317.0 | 1387.95 | 1296.55 | 1338.85 | 518.09 Thousand |
| 19 Feb, 2021 | 1358.4 | 1359.0 | 1301.0 | 1329.35 | 181.09 Thousand |
| 18 Feb, 2021 | 1352.0 | 1360.8 | 1336.1 | 1347.6 | 317.28 Thousand |
| 17 Feb, 2021 | 1328.0 | 1364.0 | 1321.05 | 1353.65 | 482.9 Thousand |
| 16 Feb, 2021 | 1328.95 | 1340.0 | 1311.0 | 1326.4 | 228.19 Thousand |
| 15 Feb, 2021 | 1349.9 | 1349.9 | 1312.4 | 1320.15 | 509 Thousand |
| 12 Feb, 2021 | 1329.95 | 1339.85 | 1315.0 | 1328.95 | 353.69 Thousand |
| 11 Feb, 2021 | 1302.9 | 1340.0 | 1290.0 | 1324.85 | 641.85 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR