Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 1302.9 | 1340.0 | 1290.0 | 1324.85 | 641.85 Thousand |
| 10 Feb, 2021 | 1299.95 | 1308.0 | 1270.0 | 1301.15 | 259.52 Thousand |
| 09 Feb, 2021 | 1324.95 | 1324.95 | 1290.2 | 1297.15 | 134.09 Thousand |
| 08 Feb, 2021 | 1296.95 | 1325.0 | 1282.0 | 1317.15 | 251.29 Thousand |
| 05 Feb, 2021 | 1330.3 | 1330.35 | 1260.0 | 1285.4 | 252.5 Thousand |
| 04 Feb, 2021 | 1300.0 | 1327.0 | 1283.9 | 1319.8 | 861.38 Thousand |
| 03 Feb, 2021 | 1275.0 | 1313.0 | 1255.55 | 1295.95 | 786.93 Thousand |
| 02 Feb, 2021 | 1260.0 | 1277.95 | 1231.55 | 1270.45 | 591.97 Thousand |
| 01 Feb, 2021 | 1238.35 | 1259.0 | 1202.5 | 1250.35 | 421.17 Thousand |
| 29 Jan, 2021 | 1200.0 | 1239.9 | 1193.0 | 1222.9 | 537.39 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR