Polycab India Limited (POLYCAB)
INR 7228.0
(-100.0%)
INR 7228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 1270.0 | 1270.0 | 1185.0 | 1211.45 | 1.16 Million |
| 22 Jan, 2021 | 1290.0 | 1304.25 | 1261.0 | 1278.8 | 619.64 Thousand |
| 21 Jan, 2021 | 1250.0 | 1324.95 | 1240.0 | 1280.9 | 2.19 Million |
| 20 Jan, 2021 | 1204.95 | 1240.0 | 1196.2 | 1216.6 | 399.33 Thousand |
| 19 Jan, 2021 | 1195.0 | 1219.0 | 1190.0 | 1203.15 | 277.8 Thousand |
| 18 Jan, 2021 | 1190.0 | 1210.0 | 1145.2 | 1194.25 | 457.83 Thousand |
| 15 Jan, 2021 | 1213.0 | 1225.0 | 1172.95 | 1188.9 | 237.79 Thousand |
| 14 Jan, 2021 | 1227.95 | 1229.0 | 1205.15 | 1212.25 | 164.81 Thousand |
| 13 Jan, 2021 | 1211.0 | 1263.0 | 1195.0 | 1221.0 | 602.57 Thousand |
| 12 Jan, 2021 | 1228.35 | 1230.0 | 1208.25 | 1211.7 | 442.52 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR