Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 621.5 629.0 620.0 626.8 30.98 Thousand
16 Jul, 2019 615.1 624.8 614.0 622.2 43.1 Thousand
15 Jul, 2019 615.5 620.75 612.2 615.5 26.24 Thousand
12 Jul, 2019 618.0 623.0 616.0 617.1 22.28 Thousand
11 Jul, 2019 614.1 625.0 613.95 618.15 25.73 Thousand
10 Jul, 2019 610.0 619.3 610.0 613.95 25.92 Thousand
09 Jul, 2019 604.0 612.0 602.0 611.4 36.2 Thousand
08 Jul, 2019 619.9 619.9 598.2 600.9 162.19 Thousand
05 Jul, 2019 650.0 650.0 615.75 620.15 650.66 Thousand
04 Jul, 2019 648.1 652.0 642.55 647.2 95.23 Thousand