Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5655.0 | 5667.0 | 5392.15 | 5508.05 | 515.22 Thousand |
| 10 Feb, 2025 | 5910.85 | 5910.85 | 5616.95 | 5647.2 | 540.74 Thousand |
| 07 Feb, 2025 | 5889.9 | 5950.0 | 5828.05 | 5869.7 | 158.62 Thousand |
| 06 Feb, 2025 | 6058.4 | 6062.6 | 5850.0 | 5859.0 | 191.05 Thousand |
| 05 Feb, 2025 | 6039.0 | 6092.25 | 5964.55 | 6037.3 | 341.37 Thousand |
| 04 Feb, 2025 | 5866.7 | 5987.0 | 5860.05 | 5963.9 | 326.46 Thousand |
| 03 Feb, 2025 | 5834.45 | 5919.8 | 5745.05 | 5857.75 | 405.81 Thousand |
| 01 Feb, 2025 | 6080.95 | 6080.95 | 5670.0 | 5845.7 | 407.36 Thousand |
| 31 Jan, 2025 | 5809.95 | 6053.6 | 5718.6 | 6037.95 | 680.37 Thousand |
| 30 Jan, 2025 | 5870.0 | 5889.9 | 5729.3 | 5788.45 | 475.57 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR