Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6014.0 | 6045.0 | 5958.5 | 5991.0 | 286.73 Thousand |
| 29 May, 2025 | 6090.0 | 6099.5 | 5961.5 | 6002.5 | 215.81 Thousand |
| 28 May, 2025 | 5999.0 | 6090.0 | 5943.0 | 6057.5 | 286.06 Thousand |
| 27 May, 2025 | 5930.0 | 6023.0 | 5911.0 | 5964.0 | 219.02 Thousand |
| 26 May, 2025 | 5940.0 | 5968.0 | 5908.5 | 5949.5 | 120.57 Thousand |
| 23 May, 2025 | 5980.0 | 5990.0 | 5866.0 | 5883.5 | 323.81 Thousand |
| 22 May, 2025 | 6055.0 | 6055.0 | 5892.0 | 5948.0 | 356.91 Thousand |
| 21 May, 2025 | 6029.0 | 6075.5 | 5980.5 | 6055.0 | 124.11 Thousand |
| 20 May, 2025 | 6157.0 | 6157.0 | 5992.0 | 6013.5 | 204.12 Thousand |
| 19 May, 2025 | 6100.0 | 6167.0 | 6061.5 | 6102.5 | 186.49 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR