Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5823.25 | 5837.05 | 5731.0 | 5765.6 | 141.03 Thousand |
| 24 Feb, 2025 | 5771.0 | 5852.0 | 5714.0 | 5841.3 | 450.54 Thousand |
| 21 Feb, 2025 | 5756.25 | 5869.15 | 5751.0 | 5840.1 | 603.94 Thousand |
| 20 Feb, 2025 | 5574.0 | 5783.85 | 5550.4 | 5756.25 | 288.84 Thousand |
| 19 Feb, 2025 | 5420.0 | 5624.35 | 5355.05 | 5600.1 | 348.48 Thousand |
| 18 Feb, 2025 | 5400.0 | 5465.0 | 5290.0 | 5436.9 | 272.04 Thousand |
| 17 Feb, 2025 | 5379.45 | 5431.2 | 5269.25 | 5414.2 | 333.35 Thousand |
| 14 Feb, 2025 | 5582.2 | 5597.95 | 5354.05 | 5416.25 | 401.88 Thousand |
| 13 Feb, 2025 | 5670.0 | 5704.75 | 5528.65 | 5550.95 | 191.04 Thousand |
| 12 Feb, 2025 | 5500.05 | 5706.0 | 5374.0 | 5641.3 | 695.73 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR