Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4947.3 | 5020.0 | 4900.0 | 5008.75 | 377.66 Thousand |
| 11 Mar, 2025 | 4870.3 | 4935.0 | 4810.0 | 4907.85 | 302.46 Thousand |
| 10 Mar, 2025 | 5079.0 | 5109.95 | 4912.55 | 4940.45 | 372.49 Thousand |
| 07 Mar, 2025 | 5075.0 | 5105.9 | 4998.7 | 5063.45 | 370.52 Thousand |
| 06 Mar, 2025 | 5144.2 | 5155.0 | 5035.55 | 5076.6 | 535.36 Thousand |
| 05 Mar, 2025 | 4900.0 | 5085.0 | 4900.0 | 5071.3 | 1.16 Million |
| 04 Mar, 2025 | 4840.0 | 4964.0 | 4795.9 | 4905.15 | 1.1 Million |
| 03 Mar, 2025 | 4830.75 | 4937.8 | 4581.05 | 4870.85 | 4.41 Million |
| 28 Feb, 2025 | 4650.0 | 4907.0 | 4555.0 | 4713.4 | 6.04 Million |
| 27 Feb, 2025 | 5400.0 | 5400.0 | 4656.0 | 4679.55 | 5.05 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR