Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 991.95 1001.85 981.7 992.25 325.83 Thousand
30 Dec, 2019 968.0 1006.8 968.0 989.75 440.15 Thousand
27 Dec, 2019 962.25 972.85 956.15 965.7 143.8 Thousand
26 Dec, 2019 947.0 966.0 942.2 960.4 148.49 Thousand
24 Dec, 2019 955.0 958.75 942.15 946.05 186.83 Thousand
23 Dec, 2019 970.45 970.45 950.25 953.7 132.36 Thousand
20 Dec, 2019 959.8 987.25 958.0 972.45 1.34 Million
19 Dec, 2019 964.3 964.7 950.25 955.8 122.98 Thousand
18 Dec, 2019 975.0 979.9 953.25 963.75 99.49 Thousand
17 Dec, 2019 968.0 989.8 966.75 975.15 164.96 Thousand