Polycab India Limited (POLYCAB)
INR 6966.0
(0.0%)
INR 6966.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 636.5 | 640.0 | 628.25 | 637.5 | 1.01 Million |
| 23 Apr, 2019 | 628.0 | 648.0 | 628.0 | 634.1 | 1.2 Million |
| 22 Apr, 2019 | 643.0 | 645.8 | 625.25 | 628.1 | 1.05 Million |
| 18 Apr, 2019 | 656.9 | 664.9 | 614.0 | 643.55 | 5.41 Million |
| 16 Apr, 2019 | 633.0 | 667.8 | 630.0 | 654.8 | 22.98 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR