Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 569.95 570.05 548.6 560.4 104.93 Thousand
30 Jul, 2019 603.0 607.95 565.8 571.2 202.32 Thousand
29 Jul, 2019 615.0 646.9 601.7 608.0 239.87 Thousand
26 Jul, 2019 589.9 592.5 583.1 588.3 24.99 Thousand
25 Jul, 2019 587.9 592.75 580.1 587.9 46.61 Thousand
24 Jul, 2019 603.9 607.7 586.1 587.9 33.04 Thousand
23 Jul, 2019 602.85 608.6 598.0 603.9 50.22 Thousand
22 Jul, 2019 614.25 614.3 596.75 598.1 49.55 Thousand
19 Jul, 2019 623.95 626.95 605.0 614.25 91.36 Thousand
18 Jul, 2019 626.0 628.75 622.15 624.4 54.49 Thousand