Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6800.0 | 6885.0 | 6740.0 | 6872.65 | 218.02 Thousand |
| 25 Nov, 2024 | 6810.0 | 6821.0 | 6701.2 | 6766.15 | 369.72 Thousand |
| 22 Nov, 2024 | 6415.0 | 6645.5 | 6408.35 | 6620.5 | 191.47 Thousand |
| 21 Nov, 2024 | 6525.0 | 6532.0 | 6390.05 | 6408.35 | 199.2 Thousand |
| 19 Nov, 2024 | 6493.0 | 6610.4 | 6460.0 | 6517.05 | 197.47 Thousand |
| 18 Nov, 2024 | 6295.9 | 6485.7 | 6257.5 | 6444.65 | 455.63 Thousand |
| 14 Nov, 2024 | 6334.95 | 6400.0 | 6277.45 | 6301.9 | 191.35 Thousand |
| 13 Nov, 2024 | 6465.0 | 6479.95 | 6264.15 | 6328.25 | 232.39 Thousand |
| 12 Nov, 2024 | 6720.0 | 6756.0 | 6486.1 | 6502.75 | 199.83 Thousand |
| 11 Nov, 2024 | 6725.8 | 6798.75 | 6626.45 | 6708.4 | 175.93 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR