Polycab India Limited (POLYCAB)

INR 7091.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6950.0 6950.0 6802.75 6816.75 240.69 Thousand
06 Nov, 2024 6700.0 6935.0 6700.0 6883.95 667.86 Thousand
05 Nov, 2024 6577.05 6655.45 6371.4 6632.55 532.98 Thousand
04 Nov, 2024 6505.0 6553.15 6383.2 6522.95 285.46 Thousand
01 Nov, 2024 6500.0 6531.4 6450.0 6501.8 26.75 Thousand
31 Oct, 2024 6394.7 6500.75 6342.0 6480.4 259.56 Thousand
30 Oct, 2024 6430.0 6479.95 6335.0 6394.35 275.7 Thousand
29 Oct, 2024 6404.95 6439.8 6308.0 6398.0 208.96 Thousand
28 Oct, 2024 6500.0 6524.55 6344.0 6369.25 318.6 Thousand
25 Oct, 2024 6510.0 6541.8 6382.0 6455.4 324.91 Thousand