INR 7091.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6950.0 | 6950.0 | 6802.75 | 6816.75 | 240.69 Thousand |
06 Nov, 2024 | 6700.0 | 6935.0 | 6700.0 | 6883.95 | 667.86 Thousand |
05 Nov, 2024 | 6577.05 | 6655.45 | 6371.4 | 6632.55 | 532.98 Thousand |
04 Nov, 2024 | 6505.0 | 6553.15 | 6383.2 | 6522.95 | 285.46 Thousand |
01 Nov, 2024 | 6500.0 | 6531.4 | 6450.0 | 6501.8 | 26.75 Thousand |
31 Oct, 2024 | 6394.7 | 6500.75 | 6342.0 | 6480.4 | 259.56 Thousand |
30 Oct, 2024 | 6430.0 | 6479.95 | 6335.0 | 6394.35 | 275.7 Thousand |
29 Oct, 2024 | 6404.95 | 6439.8 | 6308.0 | 6398.0 | 208.96 Thousand |
28 Oct, 2024 | 6500.0 | 6524.55 | 6344.0 | 6369.25 | 318.6 Thousand |
25 Oct, 2024 | 6510.0 | 6541.8 | 6382.0 | 6455.4 | 324.91 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR