Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6510.0 | 6541.8 | 6382.0 | 6455.4 | 324.91 Thousand |
| 24 Oct, 2024 | 6650.0 | 6650.0 | 6490.0 | 6502.35 | 313.82 Thousand |
| 23 Oct, 2024 | 6620.0 | 6765.0 | 6592.0 | 6661.7 | 461.03 Thousand |
| 22 Oct, 2024 | 6840.0 | 6840.0 | 6590.05 | 6651.45 | 720.09 Thousand |
| 21 Oct, 2024 | 7155.0 | 7243.95 | 6795.75 | 6849.75 | 842.38 Thousand |
| 18 Oct, 2024 | 6699.95 | 7170.0 | 6612.0 | 7120.4 | 1.96 Million |
| 17 Oct, 2024 | 7156.2 | 7307.8 | 7013.55 | 7120.55 | 734.99 Thousand |
| 16 Oct, 2024 | 7480.0 | 7520.9 | 7160.25 | 7181.5 | 482.04 Thousand |
| 15 Oct, 2024 | 7508.95 | 7605.0 | 7393.5 | 7489.3 | 209.84 Thousand |
| 14 Oct, 2024 | 7385.0 | 7509.95 | 7338.0 | 7483.4 | 311.23 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR