Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5870.0 | 5889.9 | 5729.3 | 5788.45 | 475.57 Thousand |
| 29 Jan, 2025 | 5705.5 | 5906.0 | 5690.25 | 5830.25 | 430.35 Thousand |
| 28 Jan, 2025 | 5650.95 | 5760.0 | 5485.95 | 5674.65 | 640.96 Thousand |
| 27 Jan, 2025 | 5879.15 | 5879.15 | 5590.05 | 5643.5 | 835.7 Thousand |
| 24 Jan, 2025 | 6293.9 | 6407.85 | 5891.2 | 5915.8 | 1.35 Million |
| 23 Jan, 2025 | 6179.95 | 6464.0 | 6143.55 | 6250.9 | 1.21 Million |
| 22 Jan, 2025 | 6597.9 | 6605.95 | 5982.0 | 6164.35 | 1.65 Million |
| 21 Jan, 2025 | 6820.0 | 6821.6 | 6526.35 | 6559.65 | 380.63 Thousand |
| 20 Jan, 2025 | 6790.0 | 6825.0 | 6700.0 | 6807.55 | 138.19 Thousand |
| 17 Jan, 2025 | 6592.0 | 6824.0 | 6592.0 | 6779.7 | 358.37 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR