Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7493.15 | 7493.15 | 7365.0 | 7446.85 | 177.39 Thousand |
| 10 Oct, 2024 | 7425.0 | 7585.5 | 7381.7 | 7452.85 | 470.78 Thousand |
| 09 Oct, 2024 | 7300.0 | 7438.0 | 7250.0 | 7396.65 | 369.02 Thousand |
| 08 Oct, 2024 | 7077.0 | 7297.9 | 7036.0 | 7262.75 | 410.53 Thousand |
| 07 Oct, 2024 | 7187.0 | 7245.5 | 6980.1 | 7076.9 | 438.61 Thousand |
| 04 Oct, 2024 | 7329.0 | 7393.45 | 7170.0 | 7184.95 | 467.87 Thousand |
| 03 Oct, 2024 | 7202.3 | 7430.0 | 7200.0 | 7332.2 | 885.59 Thousand |
| 01 Oct, 2024 | 6987.95 | 7353.55 | 6902.4 | 7326.55 | 1.22 Million |
| 30 Sep, 2024 | 7065.0 | 7068.9 | 6909.0 | 6955.2 | 303.37 Thousand |
| 27 Sep, 2024 | 6753.7 | 7119.0 | 6735.9 | 7054.8 | 1.29 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR