Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7625.0 | 7638.5 | 7555.0 | 7595.5 | 110.18 Thousand |
| 06 Oct, 2025 | 7407.5 | 7644.0 | 7400.5 | 7615.5 | 213.77 Thousand |
| 03 Oct, 2025 | 7390.0 | 7415.0 | 7309.5 | 7393.0 | 140.54 Thousand |
| 02 Oct, 2025 | 7351.0 | 7351.0 | 7351.0 | 7351.0 | - |
| 01 Oct, 2025 | 7334.0 | 7373.0 | 7275.0 | 7351.0 | 112.74 Thousand |
| 30 Sep, 2025 | 7285.0 | 7317.0 | 7205.0 | 7286.0 | 183.92 Thousand |
| 29 Sep, 2025 | 7325.0 | 7369.5 | 7259.5 | 7278.0 | 248.13 Thousand |
| 26 Sep, 2025 | 7425.0 | 7506.0 | 7272.0 | 7322.5 | 244.4 Thousand |
| 25 Sep, 2025 | 7580.0 | 7600.0 | 7381.5 | 7407.5 | 464.67 Thousand |
| 24 Sep, 2025 | 7590.0 | 7623.5 | 7505.0 | 7532.5 | 352.94 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR