Polycab India Limited (POLYCAB)
INR 6803.5
(0.58%)
INR 6803.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6114.0 | 6124.5 | 5970.0 | 6041.5 | 327.84 Thousand |
| 16 Jun, 2025 | 6005.0 | 6133.0 | 5975.0 | 6107.0 | 192.51 Thousand |
| 13 Jun, 2025 | 5760.0 | 6049.5 | 5760.0 | 6030.5 | 199.14 Thousand |
| 12 Jun, 2025 | 6167.0 | 6167.0 | 6010.0 | 6050.0 | 244.95 Thousand |
| 11 Jun, 2025 | 6120.5 | 6218.5 | 6120.5 | 6166.5 | 158.09 Thousand |
| 10 Jun, 2025 | 6190.0 | 6190.0 | 6103.0 | 6138.0 | 142.97 Thousand |
| 09 Jun, 2025 | 6158.0 | 6260.0 | 6134.0 | 6144.0 | 287.7 Thousand |
| 06 Jun, 2025 | 6000.0 | 6119.0 | 5957.5 | 6108.5 | 319.42 Thousand |
| 05 Jun, 2025 | 5900.0 | 6020.0 | 5872.0 | 5980.5 | 218.5 Thousand |
| 04 Jun, 2025 | 5900.0 | 5909.5 | 5830.0 | 5897.0 | 150.89 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR