Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4350.0 | 4455.0 | 4283.15 | 4343.85 | 1.29 Million |
| 24 Jan, 2024 | 4200.0 | 4400.0 | 4125.4 | 4361.7 | 1.87 Million |
| 23 Jan, 2024 | 4350.0 | 4399.0 | 4050.0 | 4169.95 | 1.28 Million |
| 19 Jan, 2024 | 4500.0 | 4537.0 | 4250.0 | 4422.7 | 2.04 Million |
| 18 Jan, 2024 | 4460.0 | 4549.0 | 3995.4 | 4436.05 | 3.94 Million |
| 17 Jan, 2024 | 4340.0 | 4490.0 | 4328.1 | 4439.3 | 1.92 Million |
| 16 Jan, 2024 | 4290.0 | 4361.0 | 4255.0 | 4340.8 | 2.59 Million |
| 15 Jan, 2024 | 4094.95 | 4254.4 | 3975.0 | 4198.2 | 3.86 Million |
| 12 Jan, 2024 | 3910.0 | 4059.0 | 3905.0 | 3980.9 | 6.21 Million |
| 11 Jan, 2024 | 4420.7 | 4420.7 | 3801.0 | 3878.45 | 18.02 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR