Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5582.0 | 5651.85 | 5547.05 | 5593.65 | 510.33 Thousand |
| 25 Apr, 2024 | 5610.0 | 5689.9 | 5590.0 | 5633.1 | 425.16 Thousand |
| 24 Apr, 2024 | 5497.25 | 5618.1 | 5494.8 | 5593.8 | 305.91 Thousand |
| 23 Apr, 2024 | 5430.0 | 5525.0 | 5380.95 | 5497.25 | 406.32 Thousand |
| 22 Apr, 2024 | 5331.0 | 5454.7 | 5315.9 | 5433.65 | 397.2 Thousand |
| 19 Apr, 2024 | 5290.0 | 5353.0 | 5230.0 | 5290.05 | 334.07 Thousand |
| 18 Apr, 2024 | 5315.55 | 5434.15 | 5298.9 | 5329.9 | 440.36 Thousand |
| 16 Apr, 2024 | 5302.5 | 5387.0 | 5241.1 | 5267.55 | 342.97 Thousand |
| 15 Apr, 2024 | 5226.1 | 5394.7 | 5226.1 | 5313.85 | 550.15 Thousand |
| 12 Apr, 2024 | 5247.95 | 5363.9 | 5230.1 | 5302.35 | 338.17 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR