Polycab India Limited (POLYCAB)
INR 7345.5
(1.6%)
INR 7345.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4731.85 | 4741.4 | 4652.35 | 4716.6 | 425.94 Thousand |
| 21 Feb, 2024 | 4759.9 | 4765.9 | 4685.1 | 4716.6 | 658.61 Thousand |
| 20 Feb, 2024 | 4776.95 | 4819.8 | 4696.35 | 4732.15 | 735.13 Thousand |
| 19 Feb, 2024 | 4709.95 | 4824.9 | 4643.9 | 4768.6 | 1.12 Million |
| 16 Feb, 2024 | 4650.0 | 4734.0 | 4515.1 | 4670.0 | 1.95 Million |
| 15 Feb, 2024 | 4361.35 | 4630.0 | 4340.65 | 4564.95 | 1.01 Million |
| 14 Feb, 2024 | 4300.0 | 4386.2 | 4278.0 | 4355.45 | 261.33 Thousand |
| 13 Feb, 2024 | 4340.0 | 4358.95 | 4290.0 | 4330.2 | 387.83 Thousand |
| 12 Feb, 2024 | 4309.0 | 4365.7 | 4286.15 | 4345.2 | 761.49 Thousand |
| 09 Feb, 2024 | 4319.6 | 4329.65 | 4250.0 | 4307.35 | 272.19 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR