Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6870.0 | 6899.85 | 6685.0 | 6706.6 | 298.62 Thousand |
| 27 May, 2024 | 6722.0 | 6900.0 | 6701.5 | 6839.45 | 756.02 Thousand |
| 24 May, 2024 | 6647.85 | 6741.45 | 6635.05 | 6684.15 | 239.05 Thousand |
| 23 May, 2024 | 6602.4 | 6740.0 | 6592.15 | 6642.15 | 476.2 Thousand |
| 22 May, 2024 | 6778.0 | 6778.0 | 6530.0 | 6561.8 | 426.78 Thousand |
| 21 May, 2024 | 6500.5 | 6843.95 | 6500.5 | 6693.55 | 957.27 Thousand |
| 17 May, 2024 | 6510.95 | 6542.9 | 6451.1 | 6490.95 | 305.8 Thousand |
| 16 May, 2024 | 6482.15 | 6531.75 | 6420.0 | 6470.3 | 343.81 Thousand |
| 15 May, 2024 | 6397.85 | 6534.7 | 6284.35 | 6466.9 | 671.42 Thousand |
| 14 May, 2024 | 6430.0 | 6480.0 | 6250.9 | 6323.55 | 507.17 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR