Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6269.0 | 6468.9 | 6222.25 | 6430.9 | 1.78 Million |
| 10 May, 2024 | 5844.0 | 6362.95 | 5762.0 | 6155.65 | 3.42 Million |
| 09 May, 2024 | 5919.0 | 5949.0 | 5786.0 | 5803.5 | 271.66 Thousand |
| 08 May, 2024 | 5808.8 | 5947.95 | 5785.1 | 5921.55 | 306.1 Thousand |
| 07 May, 2024 | 5902.0 | 5948.85 | 5680.0 | 5808.8 | 481.71 Thousand |
| 06 May, 2024 | 5863.0 | 5939.8 | 5800.0 | 5901.55 | 449.45 Thousand |
| 03 May, 2024 | 5840.0 | 5869.9 | 5751.0 | 5832.15 | 312.17 Thousand |
| 02 May, 2024 | 5700.0 | 5804.0 | 5691.0 | 5792.5 | 286.24 Thousand |
| 30 Apr, 2024 | 5630.05 | 5789.0 | 5630.05 | 5666.55 | 474.92 Thousand |
| 29 Apr, 2024 | 5600.0 | 5697.0 | 5573.0 | 5639.95 | 350.07 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR