Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4319.6 | 4329.65 | 4250.0 | 4307.35 | 272.19 Thousand |
| 08 Feb, 2024 | 4400.0 | 4420.35 | 4297.85 | 4319.6 | 448.32 Thousand |
| 07 Feb, 2024 | 4415.0 | 4425.2 | 4362.0 | 4388.15 | 362.26 Thousand |
| 06 Feb, 2024 | 4399.0 | 4411.95 | 4345.0 | 4396.15 | 400.24 Thousand |
| 05 Feb, 2024 | 4370.0 | 4430.0 | 4346.1 | 4385.25 | 542.58 Thousand |
| 02 Feb, 2024 | 4298.75 | 4437.9 | 4269.1 | 4383.7 | 843.63 Thousand |
| 01 Feb, 2024 | 4350.0 | 4366.85 | 4236.0 | 4263.95 | 651.42 Thousand |
| 31 Jan, 2024 | 4338.6 | 4374.25 | 4291.0 | 4343.15 | 522.87 Thousand |
| 30 Jan, 2024 | 4375.0 | 4384.95 | 4300.0 | 4314.0 | 432.66 Thousand |
| 29 Jan, 2024 | 4384.95 | 4408.5 | 4293.1 | 4346.2 | 878.9 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR