Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4995.95 | 5035.25 | 4863.35 | 4911.85 | 2.69 Million |
| 09 Jan, 2024 | 5389.9 | 5403.0 | 4850.0 | 4867.1 | 4.16 Million |
| 08 Jan, 2024 | 5400.0 | 5469.9 | 5335.0 | 5344.25 | 346.47 Thousand |
| 05 Jan, 2024 | 5433.0 | 5441.85 | 5358.05 | 5401.3 | 140.56 Thousand |
| 04 Jan, 2024 | 5404.55 | 5452.0 | 5337.15 | 5394.6 | 282.73 Thousand |
| 03 Jan, 2024 | 5340.05 | 5426.6 | 5309.0 | 5404.55 | 250.17 Thousand |
| 02 Jan, 2024 | 5464.7 | 5470.0 | 5330.0 | 5346.6 | 281.63 Thousand |
| 01 Jan, 2024 | 5500.0 | 5530.45 | 5449.95 | 5464.7 | 146.4 Thousand |
| 29 Dec, 2023 | 5470.0 | 5564.55 | 5431.55 | 5484.85 | 347.31 Thousand |
| 28 Dec, 2023 | 5457.95 | 5493.85 | 5435.0 | 5458.95 | 233.72 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR