Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5700.0 | 5733.0 | 5580.05 | 5609.9 | 524.43 Thousand |
| 11 Dec, 2023 | 5464.95 | 5710.35 | 5446.0 | 5691.95 | 973.96 Thousand |
| 08 Dec, 2023 | 5432.0 | 5520.8 | 5392.5 | 5446.65 | 419.77 Thousand |
| 07 Dec, 2023 | 5330.0 | 5443.0 | 5290.55 | 5419.95 | 338.94 Thousand |
| 06 Dec, 2023 | 5378.0 | 5418.0 | 5300.05 | 5318.95 | 393.73 Thousand |
| 05 Dec, 2023 | 5350.0 | 5390.0 | 5270.0 | 5360.15 | 325.06 Thousand |
| 04 Dec, 2023 | 5300.0 | 5355.7 | 5268.05 | 5341.6 | 487.4 Thousand |
| 01 Dec, 2023 | 5344.0 | 5344.0 | 5226.1 | 5234.55 | 433.15 Thousand |
| 30 Nov, 2023 | 5200.0 | 5340.0 | 5156.3 | 5267.9 | 6.81 Million |
| 29 Nov, 2023 | 5230.0 | 5260.0 | 5150.15 | 5162.95 | 637.79 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR