Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5133.25 | 5154.95 | 5052.1 | 5135.8 | 283.96 Thousand |
| 09 Nov, 2023 | 5128.4 | 5152.4 | 5115.0 | 5133.3 | 155.77 Thousand |
| 08 Nov, 2023 | 5145.0 | 5164.75 | 5106.9 | 5128.4 | 183.79 Thousand |
| 07 Nov, 2023 | 5159.95 | 5159.95 | 5110.0 | 5115.75 | 272.22 Thousand |
| 06 Nov, 2023 | 5068.05 | 5171.0 | 5049.35 | 5138.85 | 613.38 Thousand |
| 03 Nov, 2023 | 5098.8 | 5098.8 | 5019.05 | 5036.55 | 318.14 Thousand |
| 02 Nov, 2023 | 4959.9 | 5064.0 | 4926.0 | 5051.6 | 624.18 Thousand |
| 01 Nov, 2023 | 4922.1 | 4965.0 | 4890.8 | 4900.65 | 385.77 Thousand |
| 31 Oct, 2023 | 4950.0 | 4979.35 | 4893.05 | 4922.1 | 347.11 Thousand |
| 30 Oct, 2023 | 4999.0 | 5015.0 | 4891.2 | 4937.45 | 554.71 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR