Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5309.0 | 5309.0 | 5160.0 | 5199.75 | 849.88 Thousand |
| 24 Nov, 2023 | 5254.0 | 5311.45 | 5204.55 | 5280.2 | 637.74 Thousand |
| 23 Nov, 2023 | 5333.0 | 5345.05 | 5212.55 | 5225.8 | 449.48 Thousand |
| 22 Nov, 2023 | 5371.0 | 5433.0 | 5282.5 | 5313.05 | 569.92 Thousand |
| 21 Nov, 2023 | 5326.1 | 5388.8 | 5301.0 | 5314.4 | 379.31 Thousand |
| 20 Nov, 2023 | 5307.9 | 5320.95 | 5261.05 | 5312.9 | 339 Thousand |
| 17 Nov, 2023 | 5269.0 | 5318.0 | 5235.4 | 5288.05 | 289.94 Thousand |
| 16 Nov, 2023 | 5138.5 | 5282.25 | 5113.6 | 5268.95 | 528.61 Thousand |
| 15 Nov, 2023 | 5200.0 | 5210.95 | 5092.65 | 5130.45 | 601.21 Thousand |
| 13 Nov, 2023 | 5148.05 | 5149.45 | 5073.0 | 5132.05 | 337.36 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR