Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4900.0 | 5008.95 | 4876.35 | 4976.7 | 652.73 Thousand |
| 26 Oct, 2023 | 4976.0 | 4996.9 | 4811.1 | 4871.8 | 841.75 Thousand |
| 25 Oct, 2023 | 5179.9 | 5187.5 | 5006.2 | 5023.15 | 694.3 Thousand |
| 23 Oct, 2023 | 5244.85 | 5244.85 | 5138.0 | 5154.15 | 644.28 Thousand |
| 20 Oct, 2023 | 5309.0 | 5374.25 | 5195.0 | 5227.3 | 705.27 Thousand |
| 19 Oct, 2023 | 5345.0 | 5420.65 | 5160.05 | 5297.0 | 1.42 Million |
| 18 Oct, 2023 | 5469.45 | 5493.65 | 5272.9 | 5338.75 | 1.21 Million |
| 17 Oct, 2023 | 5464.95 | 5485.0 | 5364.05 | 5467.85 | 741.6 Thousand |
| 16 Oct, 2023 | 5345.0 | 5449.0 | 5336.8 | 5420.5 | 727.01 Thousand |
| 13 Oct, 2023 | 5230.35 | 5344.0 | 5214.3 | 5323.3 | 357.81 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR