Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3579.9 | 3585.8 | 3519.0 | 3522.85 | 223.75 Thousand |
| 30 Jun, 2023 | 3637.05 | 3637.95 | 3535.0 | 3551.15 | 430.34 Thousand |
| 28 Jun, 2023 | 3510.0 | 3636.65 | 3506.35 | 3614.05 | 885.68 Thousand |
| 27 Jun, 2023 | 3480.0 | 3554.95 | 3462.0 | 3475.1 | 346.5 Thousand |
| 26 Jun, 2023 | 3435.0 | 3480.0 | 3416.0 | 3466.35 | 204.57 Thousand |
| 23 Jun, 2023 | 3491.0 | 3511.15 | 3415.25 | 3427.65 | 272.56 Thousand |
| 22 Jun, 2023 | 3450.0 | 3555.0 | 3441.1 | 3483.95 | 899.66 Thousand |
| 21 Jun, 2023 | 3529.4 | 3560.95 | 3379.75 | 3418.35 | 468.85 Thousand |
| 20 Jun, 2023 | 3540.0 | 3569.8 | 3515.65 | 3542.45 | 275.98 Thousand |
| 19 Jun, 2023 | 3585.0 | 3599.5 | 3514.25 | 3529.65 | 169.99 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR