Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3892.0 | 3948.95 | 3887.05 | 3914.65 | 473.02 Thousand |
| 14 Jul, 2023 | 3826.75 | 3886.95 | 3824.1 | 3874.35 | 389.98 Thousand |
| 13 Jul, 2023 | 3802.35 | 3847.0 | 3783.3 | 3815.15 | 488.11 Thousand |
| 12 Jul, 2023 | 3784.0 | 3824.7 | 3745.1 | 3800.5 | 535.24 Thousand |
| 11 Jul, 2023 | 3558.0 | 3799.95 | 3554.0 | 3774.8 | 1.48 Million |
| 10 Jul, 2023 | 3510.0 | 3566.75 | 3506.55 | 3546.7 | 284.68 Thousand |
| 07 Jul, 2023 | 3555.2 | 3563.85 | 3491.0 | 3508.2 | 153.93 Thousand |
| 06 Jul, 2023 | 3560.0 | 3585.0 | 3542.0 | 3560.75 | 180.3 Thousand |
| 05 Jul, 2023 | 3517.0 | 3568.0 | 3512.2 | 3552.7 | 246.2 Thousand |
| 04 Jul, 2023 | 3539.95 | 3543.6 | 3505.4 | 3509.55 | 165.44 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR